CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 03:45AM CDT. Market open.
Strike:16.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 479 | 1,293 | 2024-05-29 | 3.09 | 0.00 | - | 9 | 56 |
| 0.15 | 0.00 | - | 746 | 331 | 2024-06-05 | 2.62 | 0.00 | - | 3 | 60 |
| 0.33 | 0.00 | - | 89 | 3,889 | 2024-06-12 | 2.74 | 0.00 | - | 23 | 40 |
| 0.48 | 0.00 | - | 9,626 | 279,646 | 2024-06-18 | 2.67 | 0.00 | - | 14,035 | 138,357 |
| 0.86 | 0.00 | - | 120 | 173 | 2024-06-26 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2,656 | 76,006 | 2024-07-17 | 2.54 | 0.00 | - | 3 | 98,362 |
| 1.73 | 0.00 | - | 7,199 | 99,175 | 2024-08-21 | 2.45 | 0.00 | - | 19 | 53,303 |
| 2.03 | 0.00 | - | 49 | 34,349 | 2024-09-18 | 2.42 | 0.00 | - | 502 | 38,604 |
| 3.10 | 0.00 | - | 2 | 357 | 2024-10-16 | 1.27 | 0.00 | - | 50 | 26,461 |
| 2.92 | 0.00 | - | 16 | 582 | 2024-11-20 | 1.99 | 0.00 | - | 25 | 565 |
| 3.15 | 0.00 | - | 59 | 1,136 | 2024-12-18 | 2.16 | 0.00 | - | 12 | 37 |
| 3.55 | 0.00 | - | 5 | 91 | 2025-01-22 | 2.04 | 0.00 | - | 3 | 55 |
© 2024 Yahoo. All rights reserved.